Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 32.1 | 38.44 | 32.07 | 38.44 | 35.94 Million |
| 24 Oct, 2024 | 30.5 | 33.99 | 30.08 | 32.03 | 43.21 Million |
| 23 Oct, 2024 | 26.52 | 31.64 | 26.28 | 31.64 | 43.39 Million |
| 22 Oct, 2024 | 26.7 | 26.73 | 25.7 | 26.37 | 11.22 Million |
| 21 Oct, 2024 | 26.5 | 27.51 | 26.06 | 26.73 | 13.15 Million |
| 18 Oct, 2024 | 24.2 | 27.0 | 24.06 | 26.03 | 14.67 Million |
| 17 Oct, 2024 | 25.3 | 25.5 | 24.2 | 24.28 | 8.33 Million |
| 16 Oct, 2024 | 26.24 | 26.57 | 25.02 | 25.17 | 7.73 Million |
| 15 Oct, 2024 | 26.34 | 27.61 | 25.82 | 26.5 | 10.69 Million |
| 14 Oct, 2024 | 26.0 | 26.78 | 25.11 | 26.58 | 10.2 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ