Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 30.02 | 31.32 | 30.02 | 30.04 | 17.11 Million |
| 07 Nov, 2024 | 29.9 | 29.9 | 28.82 | 29.7 | 24 Million |
| 06 Nov, 2024 | 31.5 | 33.62 | 31.1 | 31.4 | 20.4 Million |
| 05 Nov, 2024 | 30.8 | 31.62 | 30.35 | 31.56 | 18.71 Million |
| 04 Nov, 2024 | 30.94 | 31.82 | 30.4 | 30.85 | 13.27 Million |
| 01 Nov, 2024 | 32.02 | 32.79 | 31.17 | 31.18 | 16.61 Million |
| 31 Oct, 2024 | 33.1 | 34.66 | 32.22 | 32.39 | 26.3 Million |
| 30 Oct, 2024 | 30.44 | 33.53 | 29.91 | 32.42 | 28.72 Million |
| 29 Oct, 2024 | 37.65 | 38.4 | 31.98 | 32.09 | 49.45 Million |
| 28 Oct, 2024 | 37.57 | 37.6 | 34.01 | 35.55 | 45.18 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ