Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 24.2 | 27.0 | 24.06 | 26.03 | 14.67 Million |
| 17 Oct, 2024 | 25.3 | 25.5 | 24.2 | 24.28 | 8.33 Million |
| 16 Oct, 2024 | 26.24 | 26.57 | 25.02 | 25.17 | 7.73 Million |
| 15 Oct, 2024 | 26.34 | 27.61 | 25.82 | 26.5 | 10.69 Million |
| 14 Oct, 2024 | 26.0 | 26.78 | 25.11 | 26.58 | 10.2 Million |
| 11 Oct, 2024 | 28.22 | 28.22 | 25.42 | 25.65 | 10.78 Million |
| 10 Oct, 2024 | 27.72 | 28.98 | 27.72 | 27.91 | 16.18 Million |
| 09 Oct, 2024 | 28.9 | 30.48 | 27.34 | 27.65 | 21.74 Million |
| 08 Oct, 2024 | 31.2 | 31.2 | 28.27 | 29.95 | 28.05 Million |
| 30 Sep, 2024 | 23.8 | 26.68 | 23.57 | 26.2 | 21.79 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ