KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 67.9 69.5 67.6 69.5 851.23 Thousand
18 Dec, 2024 68.04 69.08 67.7 68.53 773.25 Thousand
17 Dec, 2024 68.91 69.59 67.77 68.0 1.01 Million
16 Dec, 2024 69.51 70.5 68.6 68.97 917.24 Thousand
13 Dec, 2024 71.8 72.3 69.3 69.51 1.93 Million
12 Dec, 2024 73.5 73.5 71.28 72.6 1.46 Million
11 Dec, 2024 74.09 74.52 73.1 73.65 1.99 Million
10 Dec, 2024 77.0 77.7 74.45 74.8 2.11 Million
09 Dec, 2024 74.62 75.97 73.2 74.02 1.63 Million
06 Dec, 2024 76.15 76.61 73.7 75.1 1.68 Million