KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 72.9 73.5 68.85 69.21 1.57 Million
21 Nov, 2024 74.0 74.28 72.25 73.37 1.23 Million
20 Nov, 2024 72.76 74.61 72.3 74.14 1.54 Million
19 Nov, 2024 70.38 73.23 69.84 72.99 1.96 Million
18 Nov, 2024 73.68 74.59 69.54 70.44 2.17 Million
15 Nov, 2024 76.1 76.93 73.55 73.99 2.06 Million
14 Nov, 2024 79.5 80.25 76.49 76.76 1.61 Million
13 Nov, 2024 81.0 81.45 77.25 79.85 2.76 Million
12 Nov, 2024 85.0 85.74 80.5 81.45 2.99 Million
11 Nov, 2024 79.98 86.2 79.92 84.23 4.06 Million