KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 76.15 | 76.61 | 73.7 | 75.1 | 1.68 Million |
| 05 Dec, 2024 | 72.9 | 77.18 | 72.9 | 75.68 | 2.19 Million |
| 04 Dec, 2024 | 72.64 | 75.95 | 72.64 | 73.45 | 2.07 Million |
| 03 Dec, 2024 | 73.01 | 74.07 | 72.45 | 73.1 | 1.48 Million |
| 02 Dec, 2024 | 73.1 | 73.6 | 72.01 | 73.3 | 1.64 Million |
| 29 Nov, 2024 | 68.91 | 73.89 | 68.68 | 72.84 | 1.97 Million |
| 28 Nov, 2024 | 70.11 | 70.45 | 68.4 | 68.9 | 1.18 Million |
| 27 Nov, 2024 | 68.79 | 70.53 | 67.28 | 70.41 | 1.11 Million |
| 26 Nov, 2024 | 69.19 | 69.75 | 68.11 | 68.79 | 755.42 Thousand |
| 25 Nov, 2024 | 69.6 | 69.95 | 67.43 | 69.37 | 1.39 Million |
VANTI
002720
4512
ANRGF
121600
NEWBRY