Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 81.08 81.64 78.93 79.09 373.31 Thousand
23 Nov, 2023 80.71 81.94 80.04 80.91 466.79 Thousand
22 Nov, 2023 82.69 83.54 80.29 80.54 514.34 Thousand
21 Nov, 2023 83.58 84.04 82.36 82.69 516.3 Thousand
20 Nov, 2023 81.55 85.0 81.55 84.04 516.86 Thousand
19 Nov, 2023 81.55 85.0 81.55 84.04 516.86 Thousand
17 Nov, 2023 80.71 84.91 80.71 84.17 820.03 Thousand
16 Nov, 2023 83.84 86.02 83.56 83.58 629.56 Thousand
15 Nov, 2023 87.06 87.06 84.45 84.86 628.27 Thousand
14 Nov, 2023 83.07 86.4 82.16 85.05 734.71 Thousand