Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 76.19 77.24 75.66 76.03 340.06 Thousand
05 Dec, 2023 77.22 78.14 75.79 76.19 373.87 Thousand
04 Dec, 2023 78.86 79.21 77.14 78.14 644.02 Thousand
03 Dec, 2023 78.86 79.21 77.14 78.14 644.02 Thousand
01 Dec, 2023 80.57 80.57 77.36 78.86 476.82 Thousand
30 Nov, 2023 80.55 81.19 79.13 79.5 453.66 Thousand
29 Nov, 2023 80.15 82.5 80.15 80.55 364.76 Thousand
28 Nov, 2023 79.49 82.0 79.36 81.03 394.69 Thousand
27 Nov, 2023 78.45 81.06 78.21 80.36 498.53 Thousand
26 Nov, 2023 78.45 81.06 78.21 80.36 498.53 Thousand