Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 82.57 84.52 82.16 83.09 674.48 Thousand
12 Nov, 2023 82.57 84.52 82.16 83.09 674.47 Thousand
10 Nov, 2023 82.79 83.71 81.81 82.57 499.55 Thousand
09 Nov, 2023 83.74 84.78 82.14 82.8 683.82 Thousand
08 Nov, 2023 84.12 84.79 82.86 83.35 813.86 Thousand
07 Nov, 2023 85.0 85.62 83.29 84.5 814.39 Thousand
06 Nov, 2023 82.04 85.39 82.0 84.99 1.15 Million
05 Nov, 2023 82.04 85.39 82.0 84.99 1.15 Million
03 Nov, 2023 79.68 82.75 79.68 82.03 913.25 Thousand
02 Nov, 2023 81.98 83.57 79.65 79.68 640.24 Thousand