Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16.16 | 17.39 | 16.16 | 16.68 | 6.57 Million |
| 07 Feb, 2024 | 15.26 | 16.18 | 15.26 | 15.99 | 6.07 Million |
| 06 Feb, 2024 | 13.98 | 15.59 | 13.73 | 15.44 | 6.07 Million |
| 05 Feb, 2024 | 15.2 | 15.2 | 13.31 | 14.06 | 7.4 Million |
| 02 Feb, 2024 | 16.71 | 16.82 | 15.09 | 15.47 | 6.51 Million |
| 01 Feb, 2024 | 16.88 | 17.31 | 16.51 | 16.65 | 3.38 Million |
| 31 Jan, 2024 | 17.23 | 17.65 | 16.61 | 16.8 | 3.98 Million |
| 30 Jan, 2024 | 18.5 | 18.51 | 17.44 | 17.44 | 3.98 Million |
| 29 Jan, 2024 | 19.11 | 19.57 | 18.19 | 18.55 | 6 Million |
| 26 Jan, 2024 | 19.03 | 19.4 | 18.37 | 19.17 | 5.8 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR