Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 18.51 | 19.19 | 18.3 | 19.16 | 3.56 Million |
| 24 Jan, 2024 | 18.74 | 18.93 | 17.55 | 18.64 | 4.95 Million |
| 23 Jan, 2024 | 18.64 | 19.14 | 18.25 | 18.72 | 4 Million |
| 22 Jan, 2024 | 19.34 | 19.8 | 18.44 | 18.7 | 5.07 Million |
| 19 Jan, 2024 | 19.53 | 19.86 | 19.18 | 19.65 | 3.44 Million |
| 18 Jan, 2024 | 19.14 | 19.52 | 18.68 | 19.45 | 4.16 Million |
| 17 Jan, 2024 | 19.8 | 19.8 | 19.13 | 19.13 | 2.33 Million |
| 16 Jan, 2024 | 19.66 | 19.98 | 19.38 | 19.8 | 2.49 Million |
| 15 Jan, 2024 | 19.79 | 19.87 | 19.41 | 19.6 | 2.49 Million |
| 12 Jan, 2024 | 19.86 | 20.35 | 19.73 | 19.79 | 4.22 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR