Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 18.98 | 20.14 | 18.89 | 19.94 | 5.61 Million |
| 10 Jan, 2024 | 18.5 | 19.48 | 18.18 | 19.06 | 4.88 Million |
| 09 Jan, 2024 | 18.39 | 18.83 | 18.28 | 18.5 | 2.86 Million |
| 08 Jan, 2024 | 18.77 | 19.01 | 18.37 | 18.38 | 3.72 Million |
| 05 Jan, 2024 | 19.19 | 19.65 | 18.7 | 18.82 | 3.6 Million |
| 04 Jan, 2024 | 19.55 | 19.62 | 19.08 | 19.15 | 2.84 Million |
| 03 Jan, 2024 | 19.62 | 19.77 | 19.41 | 19.55 | 2.41 Million |
| 02 Jan, 2024 | 20.29 | 20.33 | 19.66 | 19.67 | 3.62 Million |
| 29 Dec, 2023 | 20.13 | 20.32 | 20.0 | 20.28 | 3.01 Million |
| 28 Dec, 2023 | 18.78 | 20.18 | 18.66 | 20.16 | 7.24 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR