GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.69
(1.71%)
CNY 32.69
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 30.9 | 30.95 | 30.27 | 30.61 | 884.44 Thousand |
| 13 Dec, 2023 | 30.91 | 31.5 | 30.66 | 30.72 | 853.13 Thousand |
| 12 Dec, 2023 | 31.32 | 31.32 | 30.6 | 30.89 | 541.2 Thousand |
| 11 Dec, 2023 | 30.73 | 31.02 | 30.21 | 31.0 | 558.68 Thousand |
| 08 Dec, 2023 | 30.86 | 31.08 | 30.54 | 30.85 | 544.87 Thousand |
| 07 Dec, 2023 | 31.28 | 31.28 | 30.62 | 30.98 | 601.32 Thousand |
| 06 Dec, 2023 | 31.01 | 32.0 | 31.0 | 31.41 | 1.01 Million |
| 05 Dec, 2023 | 31.31 | 31.72 | 30.86 | 31.31 | 943.74 Thousand |
| 04 Dec, 2023 | 31.01 | 31.68 | 30.72 | 31.5 | 1.17 Million |
| 01 Dec, 2023 | 30.78 | 31.08 | 30.39 | 30.99 | 752.95 Thousand |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875