BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 19.2 19.71 19.2 19.59 684.61 Thousand
25 Dec, 2024 19.77 19.77 19.15 19.31 675.36 Thousand
24 Dec, 2024 19.6 19.92 19.38 19.67 978.76 Thousand
23 Dec, 2024 20.17 20.38 19.55 19.6 1.17 Million
20 Dec, 2024 20.12 20.67 20.03 20.34 1.02 Million
19 Dec, 2024 19.87 20.13 19.6 20.0 973.28 Thousand
18 Dec, 2024 20.1 20.23 19.6 19.89 1.01 Million
17 Dec, 2024 20.88 20.93 19.98 20.05 1.44 Million
16 Dec, 2024 21.46 21.46 20.8 20.92 1.5 Million
13 Dec, 2024 21.75 21.95 21.29 21.32 2.01 Million