BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 19.97 | 20.18 | 19.88 | 19.99 | 719.85 Thousand |
| 17 Jan, 2025 | 19.72 | 20.08 | 19.7 | 19.83 | 778.68 Thousand |
| 16 Jan, 2025 | 20.06 | 20.27 | 19.77 | 19.91 | 999.48 Thousand |
| 15 Jan, 2025 | 20.15 | 20.15 | 19.83 | 19.98 | 986.22 Thousand |
| 14 Jan, 2025 | 19.03 | 20.0 | 19.0 | 19.99 | 1.23 Million |
| 13 Jan, 2025 | 18.81 | 19.31 | 18.2 | 18.88 | 764.61 Thousand |
| 10 Jan, 2025 | 18.92 | 19.13 | 18.46 | 18.46 | 657.37 Thousand |
| 09 Jan, 2025 | 18.78 | 19.12 | 18.68 | 19.03 | 770.09 Thousand |
| 08 Jan, 2025 | 18.8 | 18.9 | 18.23 | 18.77 | 638.02 Thousand |
| 07 Jan, 2025 | 18.41 | 18.8 | 18.32 | 18.8 | 615.06 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT