BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 18.23 | 18.76 | 17.8 | 18.52 | 783.84 Thousand |
| 03 Jan, 2025 | 18.84 | 19.06 | 18.26 | 18.28 | 932.83 Thousand |
| 02 Jan, 2025 | 19.21 | 19.55 | 18.61 | 18.95 | 1.11 Million |
| 31 Dec, 2024 | 19.6 | 19.77 | 19.1 | 19.17 | 767.38 Thousand |
| 30 Dec, 2024 | 19.76 | 19.76 | 19.24 | 19.6 | 574.53 Thousand |
| 27 Dec, 2024 | 19.59 | 19.95 | 19.36 | 19.91 | 746.13 Thousand |
| 26 Dec, 2024 | 19.2 | 19.71 | 19.2 | 19.59 | 684.61 Thousand |
| 25 Dec, 2024 | 19.77 | 19.77 | 19.15 | 19.31 | 675.36 Thousand |
| 24 Dec, 2024 | 19.6 | 19.92 | 19.38 | 19.67 | 978.76 Thousand |
| 23 Dec, 2024 | 20.17 | 20.38 | 19.55 | 19.6 | 1.17 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT