BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 23.36 | 23.42 | 21.47 | 21.57 | 1.02 Million |
| 21 Jan, 2024 | 32.7 | 32.79 | 30.06 | 30.2 | 733.37 Thousand |
| 19 Jan, 2024 | 23.65 | 23.83 | 23.25 | 23.36 | 476.86 Thousand |
| 18 Jan, 2024 | 24.21 | 24.21 | 23.01 | 23.69 | 1.01 Million |
| 17 Jan, 2024 | 24.99 | 24.99 | 24.09 | 24.09 | 718.12 Thousand |
| 16 Jan, 2024 | 25.59 | 25.59 | 24.36 | 24.75 | 901.87 Thousand |
| 15 Jan, 2024 | 25.31 | 25.42 | 24.93 | 24.94 | 923.6 Thousand |
| 14 Jan, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 632.21 Thousand |
| 12 Jan, 2024 | 25.61 | 26.44 | 25.3 | 25.46 | 1.02 Million |
| 11 Jan, 2024 | 25.39 | 25.7 | 25.06 | 25.47 | 907.94 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT