BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 35.64 36.16 35.4 36.08 333.42 Thousand
22 Dec, 2023 26.36 26.36 25.48 25.59 873.32 Thousand
21 Dec, 2023 26.0 26.39 25.34 26.29 1.3 Million
20 Dec, 2023 26.12 26.49 25.96 26.0 739.38 Thousand
19 Dec, 2023 25.5 26.38 25.33 26.14 891.46 Thousand
18 Dec, 2023 25.58 26.0 25.49 25.59 664.61 Thousand
17 Dec, 2023 35.81 36.4 35.69 35.82 474.72 Thousand
15 Dec, 2023 25.77 25.93 25.54 25.69 614.78 Thousand
14 Dec, 2023 25.99 26.17 25.73 25.77 512.65 Thousand
13 Dec, 2023 26.12 26.57 25.82 25.99 831.53 Thousand