BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 36.93 37.53 36.64 37.1 669.33 Thousand
29 Dec, 2023 26.09 26.42 25.88 26.31 693.84 Thousand
28 Dec, 2023 25.19 26.03 24.83 25.99 1.04 Million
27 Dec, 2023 25.39 25.39 24.97 25.24 463.42 Thousand
26 Dec, 2023 25.67 25.69 25.14 25.19 600.45 Thousand
25 Dec, 2023 25.46 25.83 25.29 25.77 466.79 Thousand
24 Dec, 2023 35.64 36.16 35.4 36.08 333.42 Thousand
22 Dec, 2023 26.36 26.36 25.48 25.59 873.32 Thousand
21 Dec, 2023 26.0 26.39 25.34 26.29 1.3 Million
20 Dec, 2023 26.12 26.49 25.96 26.0 739.38 Thousand