BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.14 | 26.89 | 24.82 | 26.48 | 5.41 Million |
| 07 Mar, 2025 | 25.51 | 26.01 | 24.7 | 24.99 | 4.34 Million |
| 06 Mar, 2025 | 24.59 | 26.49 | 24.39 | 25.7 | 5.58 Million |
| 05 Mar, 2025 | 24.0 | 24.8 | 23.8 | 24.35 | 4.4 Million |
| 04 Mar, 2025 | 22.97 | 23.6 | 22.66 | 23.43 | 2.8 Million |
| 03 Mar, 2025 | 22.8 | 23.22 | 22.56 | 23.0 | 2.8 Million |
| 28 Feb, 2025 | 23.8 | 24.16 | 22.51 | 22.6 | 5.46 Million |
| 27 Feb, 2025 | 23.68 | 24.23 | 22.96 | 23.28 | 3.26 Million |
| 26 Feb, 2025 | 23.33 | 24.18 | 22.96 | 23.88 | 4.1 Million |
| 25 Feb, 2025 | 22.6 | 23.68 | 22.43 | 23.11 | 3.68 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT