Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS)
CNY 23.76
(-0.46%)
CNY 23.76
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 22.61 | 23.28 | 22.58 | 23.09 | 1.62 Million |
| 05 Mar, 2025 | 23.5 | 23.5 | 22.46 | 22.62 | 2.19 Million |
| 04 Mar, 2025 | 23.2 | 23.36 | 22.94 | 23.2 | 1.13 Million |
| 03 Mar, 2025 | 23.0 | 23.54 | 22.92 | 23.01 | 1.13 Million |
| 28 Feb, 2025 | 23.3 | 23.75 | 22.95 | 23.0 | 1.33 Million |
| 27 Feb, 2025 | 23.8 | 23.8 | 23.19 | 23.56 | 1.15 Million |
| 26 Feb, 2025 | 23.3 | 23.88 | 23.0 | 23.56 | 1.44 Million |
| 25 Feb, 2025 | 23.0 | 23.32 | 22.85 | 23.1 | 922.44 Thousand |
| 24 Feb, 2025 | 23.24 | 23.29 | 22.92 | 23.1 | 922.44 Thousand |
| 21 Feb, 2025 | 23.2 | 23.44 | 22.93 | 23.24 | 1.17 Million |
0QM4
5194
SRN
7277
DRX
3277