Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.09 | 5.1 | 4.9 | 4.93 | 1.59 Million |
| 12 Jul, 2024 | 5.15 | 5.18 | 5.06 | 5.1 | 1.38 Million |
| 11 Jul, 2024 | 5.04 | 5.14 | 4.96 | 5.12 | 1.68 Million |
| 10 Jul, 2024 | 5.05 | 5.07 | 4.92 | 4.92 | 1.43 Million |
| 09 Jul, 2024 | 5.17 | 5.17 | 4.79 | 5.0 | 1.91 Million |
| 08 Jul, 2024 | 5.01 | 5.02 | 4.89 | 4.92 | 1.94 Million |
| 05 Jul, 2024 | 4.94 | 5.04 | 4.85 | 5.01 | 1.97 Million |
| 04 Jul, 2024 | 5.15 | 5.15 | 4.91 | 4.94 | 2.65 Million |
| 03 Jul, 2024 | 5.15 | 5.18 | 5.1 | 5.12 | 1.77 Million |
| 02 Jul, 2024 | 5.18 | 5.22 | 5.12 | 5.13 | 1.53 Million |
603997
027740
BOCN
002978
ESYL
INDI