Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.46 | 5.47 | 5.28 | 5.33 | 2.4 Million |
| 14 Jun, 2024 | 5.68 | 5.86 | 5.43 | 5.46 | 4.05 Million |
| 13 Jun, 2024 | 5.58 | 6.0 | 5.5 | 5.74 | 3.1 Million |
| 12 Jun, 2024 | 5.65 | 5.65 | 5.43 | 5.57 | 899.66 Thousand |
| 11 Jun, 2024 | 5.49 | 5.49 | 5.32 | 5.46 | 1.64 Million |
| 07 Jun, 2024 | 5.41 | 5.65 | 5.37 | 5.48 | 1.79 Million |
| 06 Jun, 2024 | 5.65 | 5.69 | 5.3 | 5.42 | 1.94 Million |
| 05 Jun, 2024 | 5.68 | 5.75 | 5.55 | 5.6 | 1.64 Million |
| 04 Jun, 2024 | 5.81 | 5.85 | 5.59 | 5.67 | 1.46 Million |
| 03 Jun, 2024 | 6.07 | 6.11 | 5.81 | 5.87 | 1.34 Million |
603997
027740
BOCN
002978
ESYL
INDI