Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.19 | 5.21 | 5.05 | 5.16 | 2.26 Million |
| 28 Jun, 2024 | 5.09 | 5.29 | 5.07 | 5.17 | 2.46 Million |
| 27 Jun, 2024 | 5.29 | 5.39 | 5.12 | 5.14 | 3.49 Million |
| 26 Jun, 2024 | 5.23 | 5.32 | 5.06 | 5.3 | 3.29 Million |
| 25 Jun, 2024 | 5.01 | 5.29 | 5.01 | 5.16 | 3.85 Million |
| 24 Jun, 2024 | 5.31 | 5.42 | 5.12 | 5.13 | 4.24 Million |
| 21 Jun, 2024 | 5.68 | 5.7 | 5.21 | 5.39 | 5.87 Million |
| 20 Jun, 2024 | 5.51 | 6.49 | 5.41 | 5.78 | 7.23 Million |
| 19 Jun, 2024 | 5.49 | 5.67 | 5.38 | 5.49 | 1.66 Million |
| 18 Jun, 2024 | 5.01 | 5.5 | 5.01 | 5.49 | 1.96 Million |
603997
027740
BOCN
002978
ESYL
INDI