Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.42
(-1.2%)
CNY 7.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.62 | 7.68 | 7.29 | 7.46 | 1.96 Million |
| 21 Mar, 2025 | 7.71 | 7.76 | 7.5 | 7.62 | 1.95 Million |
| 20 Mar, 2025 | 7.84 | 7.85 | 7.66 | 7.76 | 2.14 Million |
| 19 Mar, 2025 | 7.88 | 7.97 | 7.73 | 7.85 | 1.68 Million |
| 18 Mar, 2025 | 7.84 | 7.96 | 7.83 | 7.94 | 1.95 Million |
| 17 Mar, 2025 | 8.01 | 8.03 | 7.72 | 7.83 | 3.77 Million |
| 14 Mar, 2025 | 7.63 | 8.19 | 7.61 | 8.03 | 4.56 Million |
| 13 Mar, 2025 | 7.86 | 7.86 | 7.49 | 7.69 | 3.12 Million |
| 12 Mar, 2025 | 7.8 | 7.92 | 7.69 | 7.86 | 2.69 Million |
| 11 Mar, 2025 | 7.68 | 7.8 | 7.6 | 7.73 | 2.59 Million |
603997
027740
BOCN
002978
ESYL
INDI