Hangzhou Alltest Biotech Co., Ltd. (688606.SS)
CNY 61.86
(1.51%)
CNY 61.86
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 61.55 | 63.48 | 60.57 | 61.35 | 381.45 Thousand |
| 01 Mar, 2024 | 63.04 | 64.03 | 61.47 | 62.0 | 454.99 Thousand |
| 29 Feb, 2024 | 59.8 | 63.33 | 59.8 | 63.04 | 362.72 Thousand |
| 28 Feb, 2024 | 63.0 | 64.7 | 60.5 | 60.51 | 818.6 Thousand |
| 27 Feb, 2024 | 62.35 | 63.27 | 61.22 | 62.93 | 457.76 Thousand |
| 26 Feb, 2024 | 57.58 | 63.5 | 56.97 | 62.35 | 798.7 Thousand |
| 23 Feb, 2024 | 57.03 | 57.95 | 56.57 | 56.83 | 324.08 Thousand |
| 22 Feb, 2024 | 58.99 | 58.99 | 57.07 | 57.45 | 214.14 Thousand |
| 21 Feb, 2024 | 58.46 | 60.38 | 58.03 | 58.11 | 378.95 Thousand |
| 20 Feb, 2024 | 58.59 | 59.88 | 56.79 | 59.57 | 244.65 Thousand |
BAF
688050
FQVTF
EXXRF
MVI
BQST