Hangzhou Alltest Biotech Co., Ltd. (688606.SS)
CNY 61.86
(1.51%)
CNY 61.86
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 59.95 | 60.61 | 57.2 | 58.15 | 413.19 Thousand |
| 08 Feb, 2024 | 54.88 | 61.48 | 53.53 | 59.9 | 430.42 Thousand |
| 07 Feb, 2024 | 56.12 | 56.65 | 54.08 | 54.87 | 431.97 Thousand |
| 06 Feb, 2024 | 53.61 | 58.37 | 50.92 | 56.42 | 554.09 Thousand |
| 05 Feb, 2024 | 52.66 | 56.0 | 52.66 | 54.15 | 660.54 Thousand |
| 02 Feb, 2024 | 57.57 | 58.89 | 53.95 | 55.34 | 516.56 Thousand |
| 01 Feb, 2024 | 58.0 | 59.29 | 56.51 | 58.59 | 511.17 Thousand |
| 31 Jan, 2024 | 59.19 | 60.28 | 57.1 | 58.2 | 560.6 Thousand |
| 30 Jan, 2024 | 59.95 | 60.99 | 57.61 | 59.6 | 654.42 Thousand |
| 29 Jan, 2024 | 65.0 | 65.0 | 58.78 | 58.78 | 617.93 Thousand |
BAF
688050
FQVTF
EXXRF
MVI
BQST