Hangzhou Alltest Biotech Co., Ltd. (688606.SS)
CNY 61.86
(1.51%)
CNY 61.86
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 60.86 | 61.25 | 59.16 | 59.38 | 503.87 Thousand |
| 25 Jan, 2024 | 58.53 | 61.77 | 57.12 | 61.08 | 389.32 Thousand |
| 24 Jan, 2024 | 58.29 | 58.94 | 56.76 | 58.53 | 348.08 Thousand |
| 23 Jan, 2024 | 58.19 | 58.44 | 55.01 | 57.71 | 534.83 Thousand |
| 22 Jan, 2024 | 61.79 | 62.49 | 56.27 | 57.08 | 462.03 Thousand |
| 19 Jan, 2024 | 61.5 | 62.22 | 60.5 | 60.5 | 224.98 Thousand |
| 18 Jan, 2024 | 61.84 | 62.59 | 59.33 | 61.1 | 575.14 Thousand |
| 17 Jan, 2024 | 64.4 | 64.65 | 61.72 | 61.84 | 464.69 Thousand |
| 16 Jan, 2024 | 65.49 | 65.49 | 63.53 | 64.18 | 268.78 Thousand |
| 15 Jan, 2024 | 64.75 | 66.0 | 64.28 | 64.55 | 236.37 Thousand |
BAF
688050
FQVTF
EXXRF
MVI
BQST