OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 90.47

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 87.41 91.0 86.6 89.56 1.33 Million
21 Mar, 2025 91.2 91.97 87.39 87.45 1.5 Million
20 Mar, 2025 89.89 92.8 89.89 92.26 1.11 Million
19 Mar, 2025 93.89 93.89 90.6 91.4 1.53 Million
18 Mar, 2025 94.74 97.55 93.72 94.16 1.19 Million
17 Mar, 2025 95.68 97.48 93.51 94.15 1.73 Million
14 Mar, 2025 93.05 95.86 92.5 95.3 1.67 Million
13 Mar, 2025 101.94 101.99 93.19 93.36 2.1 Million
12 Mar, 2025 105.99 107.11 101.83 102.0 1.5 Million
11 Mar, 2025 105.0 107.97 99.28 106.49 2.33 Million