Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 91.59
(5.15%)
CNY 91.59
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 89.0 | 91.36 | 86.52 | 89.15 | 3.8 Million |
| 07 Apr, 2025 | 92.0 | 97.26 | 84.27 | 87.06 | 5.6 Million |
| 03 Apr, 2025 | 104.0 | 107.3 | 102.01 | 102.82 | 3.46 Million |
| 02 Apr, 2025 | 106.61 | 107.95 | 105.48 | 105.87 | 2.37 Million |
| 01 Apr, 2025 | 110.12 | 110.63 | 106.55 | 107.0 | 3.34 Million |
| 31 Mar, 2025 | 109.51 | 110.86 | 104.89 | 109.68 | 4.68 Million |
| 28 Mar, 2025 | 110.48 | 112.28 | 107.92 | 108.77 | 3.45 Million |
| 27 Mar, 2025 | 109.12 | 114.4 | 108.97 | 110.78 | 4 Million |
| 26 Mar, 2025 | 108.16 | 113.55 | 108.16 | 109.17 | 4.27 Million |
| 25 Mar, 2025 | 113.14 | 113.14 | 107.7 | 107.9 | 3.74 Million |
PGEL
ATO
0KW4
1451
SNS
300294