Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 62.02
(-4.05%)
CNY 62.02
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 77.19 | 78.6 | 75.71 | 76.83 | 1.4 Million |
| 21 Mar, 2025 | 77.35 | 78.76 | 77.16 | 77.62 | 877.86 Thousand |
| 20 Mar, 2025 | 79.08 | 79.73 | 77.35 | 78.0 | 1.42 Million |
| 19 Mar, 2025 | 77.83 | 79.77 | 77.65 | 79.72 | 1.08 Million |
| 18 Mar, 2025 | 79.4 | 80.47 | 77.98 | 78.08 | 1.74 Million |
| 17 Mar, 2025 | 79.59 | 81.48 | 78.23 | 79.99 | 1.6 Million |
| 14 Mar, 2025 | 77.8 | 81.05 | 77.8 | 79.55 | 2.79 Million |
| 13 Mar, 2025 | 76.92 | 79.8 | 76.34 | 78.54 | 2.79 Million |
| 12 Mar, 2025 | 75.11 | 77.7 | 74.13 | 77.11 | 1.89 Million |
| 11 Mar, 2025 | 74.68 | 75.66 | 73.86 | 74.81 | 1.28 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT