Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 72.83
(-0.11%)
CNY 72.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 82.2 | 86.21 | 79.2 | 83.0 | 4.57 Million |
| 12 Dec, 2024 | 80.73 | 84.86 | 79.3 | 83.37 | 5.56 Million |
| 11 Dec, 2024 | 79.1 | 81.25 | 77.01 | 79.66 | 3.89 Million |
| 10 Dec, 2024 | 80.01 | 81.85 | 78.08 | 79.07 | 4.3 Million |
| 09 Dec, 2024 | 76.0 | 77.08 | 75.0 | 75.94 | 2.42 Million |
| 06 Dec, 2024 | 73.54 | 77.06 | 71.5 | 76.19 | 4.35 Million |
| 05 Dec, 2024 | 73.52 | 74.76 | 72.39 | 73.9 | 3.57 Million |
| 04 Dec, 2024 | 77.9 | 79.4 | 73.51 | 73.92 | 3.04 Million |
| 03 Dec, 2024 | 79.33 | 79.33 | 75.8 | 76.39 | 3.36 Million |
| 02 Dec, 2024 | 78.7 | 82.0 | 78.0 | 78.7 | 5.2 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA