Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 72.83
(-0.11%)
CNY 72.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 71.13 | 72.36 | 67.12 | 67.5 | 4.11 Million |
| 14 Nov, 2024 | 74.85 | 75.99 | 71.17 | 71.18 | 3.05 Million |
| 13 Nov, 2024 | 73.64 | 75.45 | 71.8 | 75.01 | 3.43 Million |
| 12 Nov, 2024 | 76.61 | 77.79 | 73.88 | 74.39 | 5.66 Million |
| 11 Nov, 2024 | 75.62 | 78.0 | 74.0 | 77.6 | 7.4 Million |
| 08 Nov, 2024 | 71.76 | 76.33 | 70.13 | 75.05 | 8.47 Million |
| 07 Nov, 2024 | 69.77 | 71.24 | 68.23 | 70.7 | 3.07 Million |
| 06 Nov, 2024 | 70.17 | 72.07 | 68.72 | 69.77 | 3.94 Million |
| 05 Nov, 2024 | 65.2 | 70.51 | 64.28 | 69.73 | 5.25 Million |
| 04 Nov, 2024 | 63.48 | 65.67 | 63.01 | 64.73 | 3.43 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA