Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 72.83
(-0.11%)
CNY 72.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 74.7 | 79.56 | 74.17 | 75.6 | 5.84 Million |
| 27 Nov, 2024 | 68.08 | 74.66 | 66.54 | 74.3 | 4.42 Million |
| 26 Nov, 2024 | 69.09 | 71.8 | 68.12 | 68.36 | 2.07 Million |
| 25 Nov, 2024 | 71.08 | 71.25 | 67.35 | 69.76 | 3.53 Million |
| 22 Nov, 2024 | 68.62 | 75.07 | 68.17 | 70.2 | 6.64 Million |
| 21 Nov, 2024 | 69.22 | 69.8 | 67.5 | 68.45 | 2.3 Million |
| 20 Nov, 2024 | 69.9 | 70.29 | 68.54 | 69.57 | 2.62 Million |
| 19 Nov, 2024 | 66.82 | 70.18 | 66.35 | 69.9 | 3.07 Million |
| 18 Nov, 2024 | 68.0 | 68.8 | 65.2 | 66.23 | 3.15 Million |
| 15 Nov, 2024 | 71.13 | 72.36 | 67.12 | 67.5 | 4.11 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA