Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 72.83
(-0.11%)
CNY 72.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 67.36 | 68.89 | 65.38 | 66.4 | 4.77 Million |
| 21 Oct, 2024 | 73.0 | 75.06 | 68.23 | 68.38 | 6.93 Million |
| 18 Oct, 2024 | 63.99 | 75.66 | 63.49 | 70.36 | 5.54 Million |
| 17 Oct, 2024 | 65.2 | 67.09 | 63.57 | 63.59 | 3.01 Million |
| 16 Oct, 2024 | 63.5 | 65.8 | 62.74 | 64.13 | 2.35 Million |
| 15 Oct, 2024 | 65.82 | 69.98 | 64.5 | 64.55 | 4.03 Million |
| 14 Oct, 2024 | 63.1 | 66.49 | 60.51 | 66.23 | 4.42 Million |
| 11 Oct, 2024 | 64.57 | 66.8 | 61.68 | 63.1 | 4.05 Million |
| 10 Oct, 2024 | 70.47 | 72.38 | 65.56 | 65.98 | 5.85 Million |
| 09 Oct, 2024 | 70.0 | 80.05 | 62.66 | 71.5 | 11.32 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA