Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 72.83
(-0.11%)
CNY 72.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 70.17 | 72.07 | 68.72 | 69.77 | 3.94 Million |
| 05 Nov, 2024 | 65.2 | 70.51 | 64.28 | 69.73 | 5.25 Million |
| 04 Nov, 2024 | 63.48 | 65.67 | 63.01 | 64.73 | 3.43 Million |
| 01 Nov, 2024 | 68.16 | 68.2 | 63.08 | 63.09 | 5.24 Million |
| 31 Oct, 2024 | 70.52 | 70.61 | 67.5 | 69.26 | 4.99 Million |
| 30 Oct, 2024 | 68.0 | 72.55 | 68.0 | 70.51 | 6.11 Million |
| 29 Oct, 2024 | 67.28 | 70.25 | 66.06 | 67.05 | 3.98 Million |
| 28 Oct, 2024 | 66.06 | 67.42 | 65.36 | 67.1 | 2.2 Million |
| 25 Oct, 2024 | 65.61 | 67.77 | 65.0 | 66.06 | 2.51 Million |
| 24 Oct, 2024 | 65.65 | 66.49 | 64.25 | 65.39 | 2.53 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA