Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.57
(-0.58%)
CNY 8.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.73 | 8.76 | 8.61 | 8.72 | 13.5 Million |
| 21 Mar, 2025 | 8.63 | 8.79 | 8.63 | 8.71 | 17.02 Million |
| 20 Mar, 2025 | 8.67 | 8.78 | 8.64 | 8.67 | 16.95 Million |
| 19 Mar, 2025 | 8.55 | 8.72 | 8.48 | 8.63 | 23.24 Million |
| 18 Mar, 2025 | 8.51 | 8.53 | 8.45 | 8.5 | 10.83 Million |
| 17 Mar, 2025 | 8.5 | 8.56 | 8.49 | 8.5 | 12.07 Million |
| 14 Mar, 2025 | 8.49 | 8.51 | 8.43 | 8.5 | 13.01 Million |
| 13 Mar, 2025 | 8.39 | 8.49 | 8.37 | 8.48 | 17.14 Million |
| 12 Mar, 2025 | 8.33 | 8.41 | 8.3 | 8.39 | 10.98 Million |
| 11 Mar, 2025 | 8.25 | 8.32 | 8.21 | 8.32 | 7.84 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL