DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.9 | 4.9 | 4.37 | 4.44 | 75.11 Million |
| 21 Mar, 2025 | 4.72 | 4.95 | 4.67 | 4.86 | 71.83 Million |
| 20 Mar, 2025 | 4.73 | 4.85 | 4.68 | 4.75 | 70.97 Million |
| 19 Mar, 2025 | 4.87 | 4.97 | 4.68 | 4.71 | 114.49 Million |
| 18 Mar, 2025 | 4.45 | 4.86 | 4.43 | 4.86 | 33.92 Million |
| 17 Mar, 2025 | 4.38 | 4.48 | 4.35 | 4.42 | 38.87 Million |
| 14 Mar, 2025 | 4.28 | 4.43 | 4.26 | 4.38 | 40.59 Million |
| 13 Mar, 2025 | 4.35 | 4.36 | 4.19 | 4.26 | 34.15 Million |
| 12 Mar, 2025 | 4.42 | 4.46 | 4.37 | 4.37 | 40.37 Million |
| 11 Mar, 2025 | 4.36 | 4.4 | 4.25 | 4.39 | 33.89 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030