Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.16
(-0.94%)
CNY 3.16
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.58 | 3.79 | 3.58 | 3.76 | 27.97 Million |
| 19 Mar, 2025 | 3.57 | 3.69 | 3.54 | 3.61 | 14.19 Million |
| 18 Mar, 2025 | 3.54 | 3.7 | 3.37 | 3.61 | 28.16 Million |
| 17 Mar, 2025 | 3.69 | 3.69 | 3.52 | 3.52 | 25.43 Million |
| 14 Mar, 2025 | 3.56 | 3.74 | 3.56 | 3.71 | 36.32 Million |
| 13 Mar, 2025 | 3.45 | 3.56 | 3.42 | 3.56 | 7.75 Million |
| 12 Mar, 2025 | 3.45 | 3.5 | 3.32 | 3.39 | 29.56 Million |
| 11 Mar, 2025 | 3.32 | 3.36 | 3.3 | 3.36 | 21.58 Million |
| 10 Mar, 2025 | 3.05 | 3.2 | 3.05 | 3.2 | 12.46 Million |
| 07 Mar, 2025 | 3.03 | 3.09 | 2.99 | 3.05 | 10.12 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060