Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.42 | 3.43 | 3.3 | 3.31 | 14.04 Million |
| 15 Apr, 2024 | 3.59 | 3.62 | 3.36 | 3.47 | 24.51 Million |
| 12 Apr, 2024 | 3.55 | 3.78 | 3.52 | 3.64 | 30.15 Million |
| 11 Apr, 2024 | 3.52 | 3.6 | 3.52 | 3.56 | 6.51 Million |
| 10 Apr, 2024 | 3.63 | 3.63 | 3.52 | 3.55 | 8.71 Million |
| 09 Apr, 2024 | 3.6 | 3.62 | 3.58 | 3.61 | 6.49 Million |
| 08 Apr, 2024 | 3.61 | 3.64 | 3.58 | 3.59 | 9.31 Million |
| 03 Apr, 2024 | 3.62 | 3.65 | 3.56 | 3.64 | 10.99 Million |
| 02 Apr, 2024 | 3.59 | 3.62 | 3.58 | 3.61 | 9.99 Million |
| 01 Apr, 2024 | 3.55 | 3.6 | 3.55 | 3.59 | 8.82 Million |
603416
PHM
301189
AVVIY
ORVRF
3246