Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.5 | 3.55 | 3.49 | 3.55 | 6.59 Million |
| 28 Mar, 2024 | 3.49 | 3.55 | 3.48 | 3.51 | 8.75 Million |
| 27 Mar, 2024 | 3.57 | 3.58 | 3.48 | 3.48 | 8.43 Million |
| 26 Mar, 2024 | 3.57 | 3.6 | 3.52 | 3.56 | 9.25 Million |
| 25 Mar, 2024 | 3.65 | 3.67 | 3.56 | 3.57 | 13.64 Million |
| 22 Mar, 2024 | 3.76 | 3.76 | 3.64 | 3.68 | 19.19 Million |
| 21 Mar, 2024 | 3.65 | 3.78 | 3.62 | 3.76 | 27.88 Million |
| 20 Mar, 2024 | 3.6 | 3.63 | 3.57 | 3.62 | 8.62 Million |
| 19 Mar, 2024 | 3.61 | 3.64 | 3.58 | 3.59 | 12.42 Million |
| 18 Mar, 2024 | 3.59 | 3.61 | 3.57 | 3.61 | 13.23 Million |
603416
PHM
301189
AVVIY
ORVRF
3246