Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.59 | 3.61 | 3.57 | 3.61 | 13.23 Million |
| 15 Mar, 2024 | 3.51 | 3.56 | 3.51 | 3.55 | 7.94 Million |
| 14 Mar, 2024 | 3.53 | 3.56 | 3.49 | 3.51 | 8.5 Million |
| 13 Mar, 2024 | 3.57 | 3.57 | 3.51 | 3.53 | 7.81 Million |
| 12 Mar, 2024 | 3.52 | 3.56 | 3.49 | 3.56 | 11.27 Million |
| 11 Mar, 2024 | 3.48 | 3.52 | 3.46 | 3.52 | 7.66 Million |
| 08 Mar, 2024 | 3.47 | 3.48 | 3.44 | 3.46 | 5.9 Million |
| 07 Mar, 2024 | 3.48 | 3.52 | 3.46 | 3.47 | 8.06 Million |
| 06 Mar, 2024 | 3.46 | 3.51 | 3.45 | 3.48 | 7.11 Million |
| 05 Mar, 2024 | 3.53 | 3.53 | 3.46 | 3.48 | 8.82 Million |
603416
PHM
301189
AVVIY
ORVRF
3246