Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.19 | 7.23 | 7.01 | 7.1 | 5.89 Million |
| 24 May, 2024 | 7.27 | 7.3 | 7.16 | 7.17 | 5.42 Million |
| 23 May, 2024 | 7.46 | 7.47 | 7.26 | 7.28 | 7.12 Million |
| 22 May, 2024 | 7.37 | 7.55 | 7.37 | 7.45 | 9.19 Million |
| 21 May, 2024 | 7.37 | 7.49 | 7.34 | 7.41 | 7.07 Million |
| 20 May, 2024 | 7.51 | 7.56 | 7.37 | 7.41 | 11.32 Million |
| 17 May, 2024 | 7.38 | 7.56 | 7.25 | 7.55 | 15.42 Million |
| 16 May, 2024 | 7.21 | 7.48 | 7.21 | 7.39 | 12.85 Million |
| 15 May, 2024 | 7.09 | 7.33 | 7.06 | 7.23 | 13.1 Million |
| 14 May, 2024 | 7.04 | 7.13 | 7.01 | 7.1 | 6.4 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN