Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.26 | 7.32 | 7.2 | 7.24 | 5.04 Million |
| 17 Apr, 2024 | 7.01 | 7.27 | 7.01 | 7.26 | 6.61 Million |
| 16 Apr, 2024 | 7.17 | 7.3 | 6.99 | 7.02 | 8.83 Million |
| 15 Apr, 2024 | 7.39 | 7.45 | 7.14 | 7.26 | 8.16 Million |
| 12 Apr, 2024 | 7.55 | 7.64 | 7.38 | 7.4 | 6.78 Million |
| 11 Apr, 2024 | 7.47 | 7.66 | 7.42 | 7.62 | 7.87 Million |
| 10 Apr, 2024 | 7.6 | 7.62 | 7.41 | 7.48 | 4.14 Million |
| 09 Apr, 2024 | 7.46 | 7.63 | 7.45 | 7.6 | 5.39 Million |
| 08 Apr, 2024 | 7.62 | 7.63 | 7.44 | 7.44 | 5.36 Million |
| 03 Apr, 2024 | 7.51 | 7.66 | 7.51 | 7.59 | 5.78 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN