Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.46 | 7.57 | 7.44 | 7.54 | 7.9 Million |
| 01 Apr, 2024 | 7.27 | 7.46 | 7.25 | 7.46 | 10.36 Million |
| 29 Mar, 2024 | 7.14 | 7.27 | 7.13 | 7.26 | 4.74 Million |
| 28 Mar, 2024 | 7.18 | 7.24 | 7.1 | 7.12 | 5.75 Million |
| 27 Mar, 2024 | 7.36 | 7.42 | 7.18 | 7.2 | 5.49 Million |
| 26 Mar, 2024 | 7.33 | 7.4 | 7.23 | 7.35 | 4.61 Million |
| 25 Mar, 2024 | 7.38 | 7.51 | 7.28 | 7.34 | 5.66 Million |
| 22 Mar, 2024 | 7.56 | 7.59 | 7.35 | 7.39 | 5.3 Million |
| 21 Mar, 2024 | 7.6 | 7.63 | 7.54 | 7.57 | 3.83 Million |
| 20 Mar, 2024 | 7.56 | 7.64 | 7.54 | 7.6 | 3.67 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN