Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.65 | 7.67 | 7.58 | 7.59 | 3.81 Million |
| 18 Mar, 2024 | 7.61 | 7.65 | 7.55 | 7.65 | 4.79 Million |
| 15 Mar, 2024 | 7.54 | 7.61 | 7.48 | 7.6 | 4.46 Million |
| 14 Mar, 2024 | 7.5 | 7.63 | 7.49 | 7.53 | 4.69 Million |
| 13 Mar, 2024 | 7.64 | 7.65 | 7.46 | 7.52 | 5.72 Million |
| 12 Mar, 2024 | 7.46 | 7.64 | 7.43 | 7.62 | 8.66 Million |
| 11 Mar, 2024 | 7.4 | 7.47 | 7.35 | 7.46 | 5.53 Million |
| 08 Mar, 2024 | 7.41 | 7.46 | 7.31 | 7.36 | 5.07 Million |
| 07 Mar, 2024 | 7.43 | 7.61 | 7.4 | 7.44 | 7.5 Million |
| 06 Mar, 2024 | 7.43 | 7.5 | 7.35 | 7.42 | 5.49 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN