Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.61 | 7.65 | 7.45 | 7.52 | 7.81 Million |
| 01 Mar, 2024 | 7.64 | 7.72 | 7.58 | 7.63 | 6.72 Million |
| 29 Feb, 2024 | 7.42 | 7.66 | 7.41 | 7.65 | 7.21 Million |
| 28 Feb, 2024 | 7.66 | 7.85 | 7.51 | 7.52 | 10.97 Million |
| 27 Feb, 2024 | 7.6 | 7.7 | 7.54 | 7.7 | 5.32 Million |
| 26 Feb, 2024 | 7.67 | 7.7 | 7.54 | 7.6 | 7.11 Million |
| 23 Feb, 2024 | 7.71 | 7.72 | 7.57 | 7.67 | 6.43 Million |
| 22 Feb, 2024 | 7.74 | 7.76 | 7.61 | 7.7 | 4.62 Million |
| 21 Feb, 2024 | 7.63 | 7.89 | 7.52 | 7.7 | 7.71 Million |
| 20 Feb, 2024 | 7.56 | 7.65 | 7.52 | 7.61 | 6.19 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN