Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.79 | 6.88 | 6.7 | 6.77 | 8.65 Million |
| 08 Feb, 2024 | 6.4 | 6.75 | 6.4 | 6.73 | 11.54 Million |
| 07 Feb, 2024 | 6.35 | 6.58 | 6.26 | 6.4 | 10.49 Million |
| 06 Feb, 2024 | 5.94 | 6.47 | 5.73 | 6.38 | 10.89 Million |
| 05 Feb, 2024 | 6.45 | 6.59 | 5.88 | 6.08 | 13.31 Million |
| 02 Feb, 2024 | 6.62 | 6.8 | 6.22 | 6.45 | 10.2 Million |
| 01 Feb, 2024 | 6.78 | 6.85 | 6.55 | 6.68 | 8.38 Million |
| 31 Jan, 2024 | 7.06 | 7.13 | 6.74 | 6.77 | 15.19 Million |
| 30 Jan, 2024 | 7.04 | 7.48 | 6.93 | 7.26 | 20.91 Million |
| 29 Jan, 2024 | 7.2 | 7.21 | 7.01 | 7.05 | 8.33 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129