Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)
CNY 127.5
(0.73%)
CNY 127.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 85.88 | 93.29 | 85.2 | 91.72 | 9.41 Million |
| 28 Jun, 2024 | 84.29 | 87.91 | 84.26 | 86.4 | 5.34 Million |
| 27 Jun, 2024 | 85.26 | 88.4 | 85.23 | 85.31 | 5.57 Million |
| 26 Jun, 2024 | 82.01 | 88.61 | 81.22 | 86.63 | 5.54 Million |
| 25 Jun, 2024 | 84.5 | 84.98 | 80.9 | 81.52 | 4.92 Million |
| 24 Jun, 2024 | 87.8 | 89.45 | 84.21 | 84.3 | 5.91 Million |
| 21 Jun, 2024 | 86.12 | 88.77 | 83.6 | 88.38 | 5.78 Million |
| 20 Jun, 2024 | 89.18 | 91.56 | 88.15 | 88.36 | 7.46 Million |
| 19 Jun, 2024 | 87.58 | 92.3 | 87.58 | 90.51 | 11.18 Million |
| 18 Jun, 2024 | 87.99 | 88.68 | 85.82 | 86.67 | 6.78 Million |
1787
9588
603689
INDIGO
AWWI
RLLCF