Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 82.45 84.21 82.11 83.4 3 Million
30 May, 2024 82.01 85.27 80.81 83.4 5.47 Million
29 May, 2024 82.16 83.32 81.56 82.4 3.06 Million
28 May, 2024 84.0 85.88 82.92 83.36 4.45 Million
27 May, 2024 82.6 84.68 80.51 84.54 5.15 Million
24 May, 2024 86.74 86.74 82.11 82.36 6.7 Million
23 May, 2024 88.0 88.25 84.92 86.03 4.77 Million
22 May, 2024 89.47 89.98 87.0 88.25 4.31 Million
21 May, 2024 91.0 92.19 89.8 90.2 3.7 Million
20 May, 2024 88.0 91.39 87.0 91.17 4.99 Million